Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/01/2021	4.135425	4.125524
29/01/2021	4.135425	4.125524
28/01/2021	4.152371	4.142429
27/01/2021	4.159519	4.149560
25/01/2021	4.175617	4.165619
22/01/2021	4.175903	4.165905
21/01/2021	4.184279	4.174260
20/01/2021	4.185063	4.175043
19/01/2021	4.184719	4.174700
18/01/2021	4.177824	4.167821
15/01/2021	4.179473	4.169466
14/01/2021	4.178431	4.168426
13/01/2021	4.177588	4.167586
12/01/2021	4.170276	4.160291
11/01/2021	4.174522	4.164527
08/01/2021	4.172531	4.162540
07/01/2021	4.173135	4.163143
06/01/2021	4.161464	4.151501
05/01/2021	4.159176	4.149217
04/01/2021	4.158221	4.148265
31/12/2020	4.137198	4.127293
30/12/2020	4.146215	4.136288
29/12/2020	4.148407	4.138475
24/12/2020	4.138627	4.128718
23/12/2020	4.140379	4.130466
22/12/2020	4.132484	4.122589
21/12/2020	4.135866	4.125963
18/12/2020	4.138242	4.128334
17/12/2020	4.145592	4.135666
16/12/2020	4.143375	4.133455

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.