Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/04/2016	3.417514	3.408652
13/04/2016	3.413986	3.405132
12/04/2016	3.406550	3.397716
11/04/2016	3.403414	3.394588
08/04/2016	3.407302	3.398466
07/04/2016	3.407819	3.398982
06/04/2016	3.406616	3.397782
05/04/2016	3.402217	3.393394
04/04/2016	3.408044	3.399206
01/04/2016	3.404928	3.396098
31/03/2016	3.409785	3.400943
30/03/2016	3.403673	3.394846
29/03/2016	3.405177	3.396346
24/03/2016	3.413040	3.404189
23/03/2016	3.415787	3.406929
22/03/2016	3.412653	3.403803
21/03/2016	3.415017	3.406161
18/03/2016	3.415515	3.406657
17/03/2016	3.412406	3.403557
16/03/2016	3.414136	3.405283
15/03/2016	3.409692	3.400850
14/03/2016	3.415317	3.406460
11/03/2016	3.410226	3.401382
10/03/2016	3.407470	3.398633
09/03/2016	3.403805	3.394978
08/03/2016	3.402215	3.393392
07/03/2016	3.402818	3.393994
04/03/2016	3.401000	3.392180
03/03/2016	3.399459	3.390644
02/03/2016	3.403605	3.394779

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.