Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/03/2017	3.558392	3.549164
23/03/2017	3.551726	3.542515
22/03/2017	3.545962	3.536767
21/03/2017	3.546732	3.537535
20/03/2017	3.546766	3.537568
17/03/2017	3.551109	3.541900
16/03/2017	3.550389	3.541182
15/03/2017	3.546878	3.537680
14/03/2017	3.543676	3.534486
13/03/2017	3.543602	3.534413
10/03/2017	3.544854	3.535661
09/03/2017	3.543528	3.534338
08/03/2017	3.542415	3.533229
07/03/2017	3.542751	3.533564
06/03/2017	3.543139	3.533951
03/03/2017	3.544193	3.535002
02/03/2017	3.546733	3.537535
01/03/2017	3.536182	3.527012
28/02/2017	3.534376	3.525210
27/02/2017	3.537164	3.527991
24/02/2017	3.539412	3.530234
23/02/2017	3.538868	3.529691
22/02/2017	3.539081	3.529904
21/02/2017	3.539236	3.530058
20/02/2017	3.535427	3.526258
17/02/2017	3.534760	3.525593
16/02/2017	3.535351	3.526182
15/02/2017	3.536546	3.527375
14/02/2017	3.535140	3.525973
13/02/2017	3.534152	3.524987

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.