Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/06/2017	3.615260	3.605884
21/06/2017	3.610796	3.601432
20/06/2017	3.615418	3.606043
19/06/2017	3.619975	3.610587
16/06/2017	3.616284	3.606906
15/06/2017	3.616791	3.607412
14/06/2017	3.622117	3.612724
13/06/2017	3.622611	3.613217
09/06/2017	3.615744	3.606368
08/06/2017	3.613949	3.604577
07/06/2017	3.614051	3.604679
06/06/2017	3.618705	3.609321
05/06/2017	3.626865	3.617460
02/06/2017	3.632953	3.623532
01/06/2017	3.630123	3.620709
31/05/2017	3.623239	3.613843
30/05/2017	3.621564	3.612173
29/05/2017	3.621850	3.612458
26/05/2017	3.624334	3.614935
25/05/2017	3.624329	3.614930
24/05/2017	3.621680	3.612288
23/05/2017	3.617922	3.608539
22/05/2017	3.615939	3.606562
19/05/2017	3.614569	3.605196
18/05/2017	3.611531	3.602165
17/05/2017	3.616046	3.606669
16/05/2017	3.622038	3.612645
15/05/2017	3.620538	3.611149
12/05/2017	3.619396	3.610010
11/05/2017	3.621297	3.611906

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.