Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/06/2020	3.972744	3.960072
25/06/2020	3.971055	3.958389
24/06/2020	3.979064	3.966371
23/06/2020	3.987678	3.974958
22/06/2020	3.991286	3.978554
19/06/2020	3.997532	3.984781
18/06/2020	3.991937	3.978410
17/06/2020	3.990665	3.977143
16/06/2020	3.991165	3.977641
15/06/2020	3.965000	3.951565
12/06/2020	3.973723	3.960258
11/06/2020	3.978438	3.964957
10/06/2020	4.003760	3.990193
09/06/2020	4.006856	3.993279
05/06/2020	3.989967	3.976448
04/06/2020	3.979709	3.966224
03/06/2020	3.983172	3.969675
02/06/2020	3.969782	3.956331
01/06/2020	3.969374	3.955924
31/05/2020	3.973876	3.960411
29/05/2020	3.973876	3.960411
28/05/2020	3.977598	3.962146
27/05/2020	3.976421	3.960973
26/05/2020	3.963409	3.948012
25/05/2020	3.953213	3.937855
22/05/2020	3.939343	3.924039
21/05/2020	3.942128	3.926813
20/05/2020	3.938393	3.923093
19/05/2020	3.932447	3.917170
18/05/2020	3.936742	3.921449

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.