Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/12/2020	4.140609	4.130695
14/12/2020	4.139136	4.129225
11/12/2020	4.138347	4.128438
10/12/2020	4.144482	4.134559
09/12/2020	4.149184	4.139250
08/12/2020	4.150818	4.140880
07/12/2020	4.143807	4.133886
04/12/2020	4.147389	4.137459
03/12/2020	4.133931	4.124033
02/12/2020	4.134925	4.125024
01/12/2020	4.135068	4.125168
30/11/2020	4.121391	4.111524
27/11/2020	4.136783	4.126878
26/11/2020	4.140630	4.130717
25/11/2020	4.142642	4.132724
24/11/2020	4.139416	4.129506
23/11/2020	4.128227	4.118343
20/11/2020	4.118105	4.108246
19/11/2020	4.120002	4.110137
18/11/2020	4.119622	4.109758
17/11/2020	4.116454	4.106599
16/11/2020	4.115301	4.105448
13/11/2020	4.104693	4.094865
12/11/2020	4.100254	4.090437
11/11/2020	4.101751	4.091931
10/11/2020	4.093155	4.083355
09/11/2020	4.079323	4.069556
06/11/2020	4.053382	4.043678
05/11/2020	4.047778	4.038087
04/11/2020	4.034944	4.025283

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.