Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/07/2026	6.696229	6.688203
06/07/2026	6.727591	6.719528
03/07/2026	6.676663	6.668661
02/07/2026	6.676710	6.668708
01/07/2026	6.660935	6.652951
30/06/2026	6.669839	6.661845
29/06/2026	6.623519	6.615580
26/06/2026	6.558180	6.550320
25/06/2026	6.573149	6.565271
24/06/2026	6.562122	6.554257
23/06/2026	6.568907	6.561034
22/06/2026	6.659410	6.651428
19/06/2026	6.670077	6.662083
18/06/2026	6.670124	6.662129
17/06/2026	6.614252	6.606324
16/06/2026	6.665986	6.657996
15/06/2026	6.690918	6.682899
12/06/2026	6.589113	6.581216
11/06/2026	6.538906	6.531069
10/06/2026	6.443232	6.435509
09/06/2026	6.532295	6.524466
05/06/2026	6.544417	6.536573
04/06/2026	6.687494	6.679479
03/06/2026	6.660662	6.652679
02/06/2026	6.699586	6.691556
01/06/2026	6.677552	6.669549
31/05/2026	6.672701	6.664703
29/05/2026	6.672701	6.664703
28/05/2026	6.654553	6.646577
27/05/2026	6.632465	6.624516

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.