Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/02/2025	5.276505	5.269128
31/01/2025	5.324227	5.316784
30/01/2025	5.343671	5.336200
29/01/2025	5.311387	5.303961
28/01/2025	5.322901	5.315459
24/01/2025	5.342380	5.334911
23/01/2025	5.353221	5.345737
22/01/2025	5.340001	5.332535
21/01/2025	5.313035	5.305607
20/01/2025	5.268777	5.261411
17/01/2025	5.268888	5.261522
16/01/2025	5.224235	5.216931
15/01/2025	5.222104	5.214803
14/01/2025	5.141464	5.134276
13/01/2025	5.137598	5.130415
10/01/2025	5.137271	5.130089
09/01/2025	5.206706	5.199427
08/01/2025	5.206742	5.199463
07/01/2025	5.200705	5.193434
06/01/2025	5.239345	5.232020
03/01/2025	5.212563	5.205276
02/01/2025	5.164889	5.157668
31/12/2024	5.163153	5.155935
30/12/2024	5.178772	5.171532
27/12/2024	5.229966	5.222654
24/12/2024	5.263391	5.256033
23/12/2024	5.215893	5.208601
20/12/2024	5.182360	5.175115
19/12/2024	5.144754	5.137561
18/12/2024	5.164358	5.157138

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.