What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

28/08/2025

5.726343

5.718337

27/08/2025

5.709265

5.701283

26/08/2025

5.700180

5.692211

25/08/2025

5.693000

5.685041

22/08/2025

5.715525

5.707534

21/08/2025

5.644193

5.636302

20/08/2025

5.660885

5.652971

19/08/2025

5.670441

5.662513

18/08/2025

5.690464

5.682508

15/08/2025

5.689629

5.681675

14/08/2025

5.692522

5.684564

13/08/2025

5.691605

5.683648

12/08/2025

5.669640

5.661714

11/08/2025

5.616072

5.608220

08/08/2025

5.627574

5.619706

07/08/2025

5.591575

5.583758

06/08/2025

5.584948

5.577140

05/08/2025

5.548977

5.541219

01/08/2025

5.493938

5.486257

31/07/2025

5.580889

5.573087

30/07/2025

5.600434

5.592604

29/07/2025

5.605229

5.597393

28/07/2025

5.617161

5.609308

25/07/2025

5.621084

5.613225

24/07/2025

5.607197

5.599358

23/07/2025

5.595356

5.587533

22/07/2025

5.544718

5.536966

21/07/2025

5.546177

5.538423

18/07/2025

5.542029

5.534281

17/07/2025

5.543014

5.535265