What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/06/2025

5.367178

5.359674

11/06/2025

5.356275

5.348787

10/06/2025

5.367243

5.359739

06/06/2025

5.343241

5.335771

05/06/2025

5.302030

5.294618

04/06/2025

5.320556

5.313118

03/06/2025

5.322491

5.315050

02/06/2025

5.298840

5.291432

30/05/2025

5.284654

5.277266

29/05/2025

5.283361

5.275975

28/05/2025

5.265177

5.257816

27/05/2025

5.290083

5.282687

26/05/2025

5.188957

5.181703

23/05/2025

5.189065

5.181810

22/05/2025

5.223012

5.215710

21/05/2025

5.229922

5.222610

20/05/2025

5.297497

5.290091

19/05/2025

5.301641

5.294229

16/05/2025

5.298556

5.291148

15/05/2025

5.265736

5.258374

14/05/2025

5.244780

5.237448

13/05/2025

5.240709

5.233382

12/05/2025

5.210170

5.202886

09/05/2025

5.077024

5.069926

08/05/2025

5.070670

5.063581

07/05/2025

5.043325

5.036274

06/05/2025

5.029212

5.022181

05/05/2025

5.058910

5.051837

02/05/2025

5.079492

5.072391

01/05/2025

5.008838

5.001835