Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/06/2025	3.362634	3.354248
27/06/2025	3.360174	3.351795
26/06/2025	3.352644	3.344283
25/06/2025	3.341364	3.333031
24/06/2025	3.358383	3.350008
23/06/2025	3.361138	3.352756
20/06/2025	3.338708	3.330382
19/06/2025	3.341610	3.333277
18/06/2025	3.324438	3.316148
17/06/2025	3.334084	3.325770
16/06/2025	3.349757	3.341403
13/06/2025	3.337781	3.329457
12/06/2025	3.350270	3.341915
11/06/2025	3.336608	3.328287
10/06/2025	3.329671	3.321368
06/06/2025	3.328475	3.320175
05/06/2025	3.305288	3.297045
04/06/2025	3.327564	3.319266
03/06/2025	3.334791	3.326475
02/06/2025	3.300266	3.292036
30/05/2025	3.320887	3.312605
29/05/2025	3.331375	3.323067
28/05/2025	3.324237	3.315947
27/05/2025	3.340082	3.331753
26/05/2025	3.271943	3.263784
23/05/2025	3.273465	3.265302
22/05/2025	3.307689	3.299440
21/05/2025	3.304113	3.295873
20/05/2025	3.368416	3.360016
19/05/2025	3.331799	3.323490

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.