Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/12/2021	2.682205	2.678455
15/12/2021	2.706333	2.702549
14/12/2021	2.684334	2.680581
13/12/2021	2.704333	2.700552
10/12/2021	2.690671	2.686909
09/12/2021	2.680523	2.676776
08/12/2021	2.682413	2.678663
07/12/2021	2.688012	2.684254
06/12/2021	2.670284	2.666551
03/12/2021	2.634061	2.630378
02/12/2021	2.620654	2.616990
01/12/2021	2.583058	2.579447
30/11/2021	2.614728	2.611072
29/11/2021	2.663226	2.659503
26/11/2021	2.640845	2.637153
25/11/2021	2.671312	2.667577
24/11/2021	2.667204	2.663475
23/11/2021	2.649306	2.645602
22/11/2021	2.638582	2.634893
19/11/2021	2.667106	2.663377
18/11/2021	2.674254	2.670515
17/11/2021	2.681644	2.677895
16/11/2021	2.678205	2.674461
15/11/2021	2.659257	2.655539
12/11/2021	2.665861	2.662134
11/11/2021	2.648194	2.644492
10/11/2021	2.639699	2.636009
09/11/2021	2.641025	2.637333
08/11/2021	2.625448	2.621778
05/11/2021	2.635032	2.631348

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.