Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/05/2017	1.595831	1.592646
18/05/2017	1.589418	1.586245
17/05/2017	1.586026	1.582860
16/05/2017	1.606744	1.603537
15/05/2017	1.604068	1.600867
12/05/2017	1.604508	1.601305
11/05/2017	1.608212	1.605002
10/05/2017	1.606541	1.603334
09/05/2017	1.610550	1.607336
08/05/2017	1.604843	1.601640
05/05/2017	1.598842	1.595651
04/05/2017	1.596523	1.593337
03/05/2017	1.577058	1.573910
02/05/2017	1.564192	1.561070
01/05/2017	1.554569	1.551466
30/04/2017	1.561172	1.558056
28/04/2017	1.561172	1.558056
27/04/2017	1.564700	1.561577
26/04/2017	1.553638	1.550537
24/04/2017	1.520819	1.517784
21/04/2017	1.512027	1.509009
20/04/2017	1.511165	1.508149
19/04/2017	1.507360	1.504351
18/04/2017	1.501260	1.498264
13/04/2017	1.488486	1.485515
12/04/2017	1.510773	1.507758
11/04/2017	1.517771	1.514741
10/04/2017	1.514684	1.511660
07/04/2017	1.510804	1.507788
06/04/2017	1.505539	1.502534

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.