Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/11/2018	1.826886	1.824332
23/11/2018	1.809695	1.807165
22/11/2018	1.816862	1.814322
21/11/2018	1.814574	1.812037
20/11/2018	1.808264	1.805736
19/11/2018	1.816718	1.814178
16/11/2018	1.844902	1.842323
15/11/2018	1.855507	1.851804
14/11/2018	1.854716	1.851014
13/11/2018	1.863289	1.859570
12/11/2018	1.865008	1.861285
09/11/2018	1.884792	1.881030
08/11/2018	1.884866	1.881104
07/11/2018	1.889868	1.886096
06/11/2018	1.871749	1.868013
05/11/2018	1.865712	1.861988
02/11/2018	1.863647	1.859927
01/11/2018	1.876433	1.872688
31/10/2018	1.893746	1.889966
30/10/2018	1.863373	1.859653
29/10/2018	1.858617	1.854907
26/10/2018	1.871365	1.867630
25/10/2018	1.895361	1.891578
24/10/2018	1.867574	1.863846
23/10/2018	1.909996	1.906183
22/10/2018	1.906348	1.902543
19/10/2018	1.898319	1.894530
18/10/2018	1.893450	1.889670
17/10/2018	1.922232	1.918395
16/10/2018	1.918337	1.914508

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.