Unit Prices
Magellan Global via Perpetual WealthFocus Account Based Pension Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
14/04/2021 | 2.410539 | 2.407169 |
13/04/2021 | 2.446246 | 2.442826 |
12/04/2021 | 2.442468 | 2.439053 |
09/04/2021 | 2.430311 | 2.426914 |
08/04/2021 | 2.423632 | 2.420244 |
07/04/2021 | 2.409143 | 2.405775 |
06/04/2021 | 2.403105 | 2.399745 |
01/04/2021 | 2.379862 | 2.376535 |
31/03/2021 | 2.341082 | 2.337809 |
30/03/2021 | 2.341897 | 2.338623 |
29/03/2021 | 2.349509 | 2.346224 |
26/03/2021 | 2.333942 | 2.330679 |
25/03/2021 | 2.325050 | 2.321800 |
24/03/2021 | 2.318905 | 2.315664 |
23/03/2021 | 2.319286 | 2.316044 |
22/03/2021 | 2.292200 | 2.288996 |
19/03/2021 | 2.274148 | 2.270969 |
18/03/2021 | 2.261392 | 2.258230 |
17/03/2021 | 2.309471 | 2.306243 |
16/03/2021 | 2.297028 | 2.293817 |
15/03/2021 | 2.286091 | 2.282895 |
12/03/2021 | 2.273366 | 2.270188 |
11/03/2021 | 2.286697 | 2.283500 |
10/03/2021 | 2.275931 | 2.272749 |
09/03/2021 | 2.269584 | 2.266411 |
08/03/2021 | 2.248957 | 2.245812 |
05/03/2021 | 2.274710 | 2.271530 |
04/03/2021 | 2.208391 | 2.205303 |
03/03/2021 | 2.221871 | 2.218765 |
02/03/2021 | 2.241586 | 2.238452 |
01/03/2021 | 2.256231 | 2.253076 |
28/02/2021 | 2.233633 | 2.230510 |
26/02/2021 | 2.233633 | 2.230510 |
25/02/2021 | 2.186757 | 2.183700 |
24/02/2021 | 2.223542 | 2.220433 |
23/02/2021 | 2.223176 | 2.220067 |
22/02/2021 | 2.216364 | 2.213266 |
19/02/2021 | 2.257315 | 2.254159 |
18/02/2021 | 2.316472 | 2.313234 |
17/02/2021 | 2.317221 | 2.313981 |
16/02/2021 | 2.315489 | 2.312252 |
15/02/2021 | 2.316874 | 2.313635 |
12/02/2021 | 2.323988 | 2.320739 |
11/02/2021 | 2.322870 | 2.319623 |
10/02/2021 | 2.329836 | 2.326579 |
09/02/2021 | 2.325258 | 2.322007 |
08/02/2021 | 2.318819 | 2.315577 |
05/02/2021 | 2.344423 | 2.341146 |
04/02/2021 | 2.355862 | 2.352568 |
03/02/2021 | 2.338764 | 2.335494 |
02/02/2021 | 2.337885 | 2.334617 |
01/02/2021 | 2.307381 | 2.304155 |
31/01/2021 | 2.248760 | 2.245616 |
29/01/2021 | 2.248760 | 2.245616 |
28/01/2021 | 2.286078 | 2.282882 |
27/01/2021 | 2.276263 | 2.273081 |
25/01/2021 | 2.322768 | 2.319521 |
22/01/2021 | 2.287344 | 2.284146 |
21/01/2021 | 2.278971 | 2.275785 |
20/01/2021 | 2.290271 | 2.287069 |
19/01/2021 | 2.244014 | 2.240876 |
18/01/2021 | 2.231061 | 2.227942 |
15/01/2021 | 2.225050 | 2.221939 |
14/01/2021 | 2.199322 | 2.196247 |
13/01/2021 | 2.218186 | 2.215085 |
12/01/2021 | 2.204778 | 2.201696 |
11/01/2021 | 2.234951 | 2.231826 |
08/01/2021 | 2.235745 | 2.232619 |
07/01/2021 | 2.222797 | 2.219689 |
06/01/2021 | 2.217477 | 2.214377 |
05/01/2021 | 2.241512 | 2.238378 |
04/01/2021 | 2.247235 | 2.244093 |
31/12/2020 | 2.267259 | 2.264089 |
30/12/2020 | 2.266375 | 2.263207 |
29/12/2020 | 2.278898 | 2.275712 |
24/12/2020 | 2.244676 | 2.241537 |
23/12/2020 | 2.265394 | 2.262227 |
22/12/2020 | 2.292163 | 2.288959 |
21/12/2020 | 2.287212 | 2.284014 |
18/12/2020 | 2.288365 | 2.285166 |
17/12/2020 | 2.294993 | 2.291785 |
16/12/2020 | 2.295169 | 2.291961 |
15/12/2020 | 2.288393 | 2.285194 |
14/12/2020 | 2.284534 | 2.281341 |
11/12/2020 | 2.292938 | 2.289733 |
10/12/2020 | 2.300032 | 2.296816 |
09/12/2020 | 2.317171 | 2.313932 |
08/12/2020 | 2.348646 | 2.345363 |
07/12/2020 | 2.338674 | 2.335405 |
04/12/2020 | 2.342130 | 2.338855 |
03/12/2020 | 2.334378 | 2.331115 |
02/12/2020 | 2.353890 | 2.350599 |
01/12/2020 | 2.367788 | 2.364478 |
30/11/2020 | 2.341043 | 2.337770 |
27/11/2020 | 2.351456 | 2.348168 |
26/11/2020 | 2.358789 | 2.355491 |
25/11/2020 | 2.355176 | 2.351884 |
24/11/2020 | 2.356230 | 2.352936 |
23/11/2020 | 2.353588 | 2.350297 |
20/11/2020 | 2.352590 | 2.349301 |
19/11/2020 | 2.362546 | 2.359244 |
18/11/2020 | 2.350843 | 2.347556 |
17/11/2020 | 2.370021 | 2.366708 |
16/11/2020 | 2.383328 | 2.379996 |
13/11/2020 | 2.402474 | 2.399115 |
12/11/2020 | 2.380629 | 2.377301 |
11/11/2020 | 2.387101 | 2.383764 |
10/11/2020 | 2.376623 | 2.373301 |
09/11/2020 | 2.398778 | 2.395425 |
06/11/2020 | 2.413178 | 2.409804 |
05/11/2020 | 2.406041 | 2.402677 |
04/11/2020 | 2.411677 | 2.408305 |
03/11/2020 | 2.361736 | 2.358434 |
02/11/2020 | 2.388657 | 2.385317 |
31/10/2020 | 2.371364 | 2.368049 |
30/10/2020 | 2.371364 | 2.368049 |
29/10/2020 | 2.406160 | 2.402796 |
28/10/2020 | 2.365757 | 2.362449 |
27/10/2020 | 2.409553 | 2.406185 |
26/10/2020 | 2.401973 | 2.398615 |
23/10/2020 | 2.450546 | 2.447120 |
22/10/2020 | 2.435998 | 2.432593 |
21/10/2020 | 2.435526 | 2.432121 |
20/10/2020 | 2.457279 | 2.453844 |
19/10/2020 | 2.435083 | 2.431679 |
16/10/2020 | 2.463422 | 2.459978 |
15/10/2020 | 2.450459 | 2.447033 |
14/10/2020 | 2.435610 | 2.432205 |
13/10/2020 | 2.452360 | 2.448931 |
12/10/2020 | 2.440307 | 2.436895 |
09/10/2020 | 2.402386 | 2.399027 |
08/10/2020 | 2.407675 | 2.404309 |
07/10/2020 | 2.397301 | 2.393949 |
06/10/2020 | 2.373834 | 2.370516 |
02/10/2020 | 2.371127 | 2.367812 |
01/10/2020 | 2.379951 | 2.376624 |
30/09/2020 | 2.363324 | 2.360020 |
29/09/2020 | 2.359306 | 2.356007 |
28/09/2020 | 2.382197 | 2.378867 |
25/09/2020 | 2.367609 | 2.364299 |
24/09/2020 | 2.342125 | 2.338851 |
23/09/2020 | 2.313826 | 2.310591 |
22/09/2020 | 2.320372 | 2.317128 |
21/09/2020 | 2.292615 | 2.289409 |
18/09/2020 | 2.284930 | 2.281736 |
17/09/2020 | 2.314338 | 2.311103 |
16/09/2020 | 2.331159 | 2.327900 |
15/09/2020 | 2.345382 | 2.342103 |
14/09/2020 | 2.326702 | 2.323449 |
11/09/2020 | 2.313398 | 2.310164 |
10/09/2020 | 2.307509 | 2.304283 |
09/09/2020 | 2.341596 | 2.338322 |
08/09/2020 | 2.323968 | 2.320719 |
07/09/2020 | 2.352228 | 2.348939 |
04/09/2020 | 2.359179 | 2.355880 |
03/09/2020 | 2.377032 | 2.373709 |
02/09/2020 | 2.433951 | 2.430548 |
01/09/2020 | 2.378237 | 2.374912 |
31/08/2020 | 2.360481 | 2.357181 |
28/08/2020 | 2.387434 | 2.384096 |
27/08/2020 | 2.412869 | 2.409496 |
26/08/2020 | 2.419790 | 2.416407 |
25/08/2020 | 2.405016 | 2.401653 |
24/08/2020 | 2.387616 | 2.384278 |
21/08/2020 | 2.363664 | 2.360360 |
20/08/2020 | 2.352539 | 2.349250 |
19/08/2020 | 2.322942 | 2.319694 |
18/08/2020 | 2.327702 | 2.324447 |
17/08/2020 | 2.326977 | 2.323724 |
14/08/2020 | 2.326155 | 2.322903 |
13/08/2020 | 2.334086 | 2.330823 |
12/08/2020 | 2.337942 | 2.334673 |
11/08/2020 | 2.309871 | 2.306642 |
10/08/2020 | 2.320422 | 2.317178 |
07/08/2020 | 2.333989 | 2.330726 |
06/08/2020 | 2.334780 | 2.331516 |
05/08/2020 | 2.323600 | 2.320351 |
04/08/2020 | 2.339427 | 2.336157 |
31/07/2020 | 2.311347 | 2.308116 |
30/07/2020 | 2.325243 | 2.321992 |
29/07/2020 | 2.328224 | 2.324969 |
28/07/2020 | 2.310084 | 2.306854 |
27/07/2020 | 2.316436 | 2.313198 |
24/07/2020 | 2.317694 | 2.314453 |
23/07/2020 | 2.333826 | 2.330564 |
22/07/2020 | 2.341920 | 2.338646 |
21/07/2020 | 2.344424 | 2.341146 |
20/07/2020 | 2.365792 | 2.362484 |
17/07/2020 | 2.348680 | 2.345396 |
16/07/2020 | 2.328454 | 2.325199 |
15/07/2020 | 2.343575 | 2.340299 |
14/07/2020 | 2.344515 | 2.341238 |
13/07/2020 | 2.334231 | 2.330968 |
10/07/2020 | 2.365153 | 2.361846 |
09/07/2020 | 2.357897 | 2.354600 |
08/07/2020 | 2.349965 | 2.346680 |
07/07/2020 | 2.319909 | 2.316666 |
06/07/2020 | 2.333126 | 2.329864 |
03/07/2020 | 2.313561 | 2.310326 |
02/07/2020 | 2.323565 | 2.320317 |
01/07/2020 | 2.301520 | 2.298302 |
30/06/2020 | 2.293892 | 2.290685 |
29/06/2020 | 2.282205 | 2.279014 |
26/06/2020 | 2.263901 | 2.260736 |
25/06/2020 | 2.301138 | 2.297921 |
24/06/2020 | 2.286691 | 2.283494 |
23/06/2020 | 2.306647 | 2.303422 |
22/06/2020 | 2.306100 | 2.302876 |
19/06/2020 | 2.303217 | 2.299997 |
18/06/2020 | 2.308420 | 2.305193 |
17/06/2020 | 2.294866 | 2.291658 |
16/06/2020 | 2.307549 | 2.304323 |
15/06/2020 | 2.273840 | 2.270661 |
12/06/2020 | 2.273993 | 2.270814 |
11/06/2020 | 2.245532 | 2.242393 |
10/06/2020 | 2.295292 | 2.292083 |
09/06/2020 | 2.290578 | 2.287376 |
05/06/2020 | 2.271144 | 2.267969 |
04/06/2020 | 2.247370 | 2.244228 |
03/06/2020 | 2.280966 | 2.277777 |
02/06/2020 | 2.279032 | 2.275845 |
01/06/2020 | 2.299963 | 2.296748 |
31/05/2020 | 2.333101 | 2.329839 |
29/05/2020 | 2.333101 | 2.329839 |
28/05/2020 | 2.309539 | 2.306310 |
27/05/2020 | 2.319453 | 2.316210 |
26/05/2020 | 2.295849 | 2.292639 |
25/05/2020 | 2.323421 | 2.320172 |
22/05/2020 | 2.323267 | 2.320019 |
21/05/2020 | 2.322209 | 2.318963 |
20/05/2020 | 2.325390 | 2.322139 |
19/05/2020 | 2.306545 | 2.303320 |
18/05/2020 | 2.332760 | 2.329499 |
15/05/2020 | 2.314587 | 2.311351 |
14/05/2020 | 2.302919 | 2.299700 |
13/05/2020 | 2.283291 | 2.280099 |
12/05/2020 | 2.289073 | 2.285873 |
11/05/2020 | 2.324625 | 2.321375 |
08/05/2020 | 2.301524 | 2.298306 |
07/05/2020 | 2.304979 | 2.301757 |
06/05/2020 | 2.293902 | 2.290695 |
05/05/2020 | 2.302155 | 2.298936 |
04/05/2020 | 2.295762 | 2.292553 |
01/05/2020 | 2.294031 | 2.290824 |
30/04/2020 | 2.294445 | 2.291237 |
29/04/2020 | 2.300005 | 2.296789 |
28/04/2020 | 2.290294 | 2.287092 |
27/04/2020 | 2.306581 | 2.303356 |
24/04/2020 | 2.321443 | 2.318198 |
23/04/2020 | 2.305599 | 2.302376 |
22/04/2020 | 2.348439 | 2.345156 |
21/04/2020 | 2.305616 | 2.302392 |
20/04/2020 | 2.325834 | 2.322582 |