Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/09/2022	10.002658	9.943000
12/09/2022	9.991961	9.932367
09/09/2022	9.778729	9.720407
08/09/2022	9.691923	9.634118
07/09/2022	9.442044	9.385730
06/09/2022	9.611286	9.553962
05/09/2022	9.688301	9.630518
02/09/2022	9.689211	9.631422
01/09/2022	9.670348	9.612672
31/08/2022	9.996759	9.937136
30/08/2022	10.015042	9.955310
29/08/2022	9.839335	9.780651
26/08/2022	10.109406	10.049111
25/08/2022	10.047777	9.987850
24/08/2022	9.865609	9.806768
23/08/2022	9.691286	9.633485
22/08/2022	9.882624	9.823682
19/08/2022	10.119201	10.058848
18/08/2022	10.046400	9.986481
17/08/2022	10.070864	10.010799
16/08/2022	9.928043	9.868830
15/08/2022	9.817382	9.758829
12/08/2022	9.777372	9.719058
11/08/2022	9.685077	9.627313
10/08/2022	9.443273	9.386951
09/08/2022	9.465806	9.409350
08/08/2022	9.437166	9.380881
05/08/2022	9.490498	9.433895
04/08/2022	9.404104	9.348016
03/08/2022	9.460659	9.404234

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.