What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

03/06/2014

14.083283

14.041159

02/06/2014

14.191214

14.148767

31/05/2014

14.209300

14.166800

30/05/2014

14.209300

14.166800

29/05/2014

14.217894

14.175367

28/05/2014

14.225363

14.182815

27/05/2014

14.176769

14.134366

26/05/2014

14.213521

14.171008

23/05/2014

14.087358

14.045222

22/05/2014

14.029440

13.987478

21/05/2014

13.917096

13.875469

20/05/2014

13.946458

13.904744

19/05/2014

13.871306

13.829816

16/05/2014

13.943027

13.901323

15/05/2014

14.071002

14.028916

14/05/2014

14.091834

14.049685

13/05/2014

14.056420

14.014377

12/05/2014

13.970409

13.928623

09/05/2014

14.016861

13.974936

08/05/2014

14.087943

14.045805

07/05/2014

14.111310

14.069103

06/05/2014

14.179283

14.136872

05/05/2014

14.254221

14.211586

02/05/2014

14.232536

14.189966

01/05/2014

14.175844

14.133444

30/04/2014

14.294027

14.251273

29/04/2014

14.204128

14.161643

28/04/2014

14.339998

14.297107
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed