Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/12/2016	17.709653	17.656682
23/12/2016	17.519290	17.466889
22/12/2016	17.522657	17.470246
21/12/2016	17.496878	17.444545
20/12/2016	17.508978	17.456608
19/12/2016	17.396978	17.344943
16/12/2016	17.419673	17.367570
15/12/2016	17.479826	17.427544
14/12/2016	17.655895	17.603086
13/12/2016	17.499614	17.447272
12/12/2016	17.590930	17.538315
09/12/2016	17.665356	17.612518
08/12/2016	17.642254	17.589485
07/12/2016	17.433406	17.381263
06/12/2016	17.328133	17.276304
05/12/2016	17.250985	17.199387
02/12/2016	17.461615	17.409387
01/12/2016	17.544844	17.492367
30/11/2016	17.463297	17.411064
29/11/2016	17.593529	17.540906
28/11/2016	17.641292	17.588527
25/11/2016	17.678685	17.625808
24/11/2016	17.549987	17.497494
23/11/2016	17.564725	17.512189
22/11/2016	17.409649	17.357576
21/11/2016	17.299170	17.247428
18/11/2016	17.340277	17.288412
17/11/2016	17.259135	17.207512
16/11/2016	17.329389	17.277556
15/11/2016	17.326326	17.274502

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.