Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/11/2016	17.593529	17.540906
28/11/2016	17.641292	17.588527
25/11/2016	17.678685	17.625808
24/11/2016	17.549987	17.497494
23/11/2016	17.564725	17.512189
22/11/2016	17.409649	17.357576
21/11/2016	17.299170	17.247428
18/11/2016	17.340277	17.288412
17/11/2016	17.259135	17.207512
16/11/2016	17.329389	17.277556
15/11/2016	17.326326	17.274502
14/11/2016	17.349941	17.298047
11/11/2016	17.473469	17.421205
10/11/2016	17.493546	17.441222
09/11/2016	17.082444	17.031350
08/11/2016	17.434448	17.382301
07/11/2016	17.325751	17.273929
04/11/2016	17.225845	17.174322
03/11/2016	17.315526	17.263735
02/11/2016	17.293138	17.241414
01/11/2016	17.517840	17.465444
31/10/2016	17.609111	17.556442
28/10/2016	17.566408	17.513867
27/10/2016	17.546409	17.493927
26/10/2016	17.870958	17.817506
25/10/2016	18.048080	17.994098
24/10/2016	18.028821	17.974896
21/10/2016	18.054491	18.000490
20/10/2016	18.118833	18.064639
19/10/2016	18.069705	18.015658

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.