Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/04/2018	20.659646	20.597853
17/04/2018	20.572619	20.511085
16/04/2018	20.506657	20.445321
13/04/2018	20.463576	20.402369
12/04/2018	20.356411	20.295525
11/04/2018	20.375871	20.314926
10/04/2018	20.470051	20.408824
09/04/2018	20.295154	20.234450
06/04/2018	20.251059	20.190488
05/04/2018	20.240732	20.180191
04/04/2018	20.213546	20.153086
03/04/2018	20.336565	20.275738
31/03/2018	20.428930	20.367827
29/03/2018	20.428930	20.367827
28/03/2018	20.464845	20.403634
27/03/2018	20.544946	20.483496
26/03/2018	20.389392	20.328407
23/03/2018	20.538055	20.476625
22/03/2018	20.826065	20.763774
21/03/2018	20.688510	20.626631
20/03/2018	20.611657	20.550007
19/03/2018	20.663798	20.601992
16/03/2018	20.585323	20.523752
15/03/2018	20.522044	20.460662
14/03/2018	20.558506	20.497015
13/03/2018	20.573451	20.511915
12/03/2018	20.716969	20.655004
09/03/2018	20.623781	20.562095
08/03/2018	20.565107	20.503597
07/03/2018	20.408973	20.347929

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.