Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/09/2025	44.837868	44.730515
02/09/2025	45.416474	45.307735
01/09/2025	45.553248	45.444182
31/08/2025	45.256249	45.147894
29/08/2025	45.256249	45.147894
28/08/2025	44.871160	44.763727
27/08/2025	45.015962	44.908182
26/08/2025	44.637021	44.530149
25/08/2025	44.577223	44.470494
22/08/2025	44.241603	44.135677
21/08/2025	44.340092	44.233931
20/08/2025	43.818818	43.713905
19/08/2025	43.651628	43.547115
18/08/2025	43.519465	43.415268
15/08/2025	43.455050	43.351008
14/08/2025	43.053921	42.950839
13/08/2025	42.737257	42.634933
12/08/2025	42.687462	42.585257
11/08/2025	42.686942	42.584739
08/08/2025	42.865930	42.763298
07/08/2025	42.895529	42.792826
06/08/2025	42.740645	42.638313
05/08/2025	41.910013	41.809670
01/08/2025	41.296581	41.197707
31/07/2025	41.379886	41.280812
30/07/2025	41.588205	41.488632
29/07/2025	41.285947	41.187098
28/07/2025	41.473282	41.373984
25/07/2025	41.424439	41.325258
24/07/2025	41.649650	41.549930

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.