Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/10/2025	45.871747	45.761918
27/10/2025	46.228890	46.118206
24/10/2025	46.016147	45.905973
23/10/2025	45.993246	45.883126
22/10/2025	45.607343	45.498147
21/10/2025	46.294735	46.183894
20/10/2025	46.000527	45.890390
17/10/2025	46.290207	46.179376
16/10/2025	46.806437	46.694371
15/10/2025	46.694614	46.582815
14/10/2025	46.274728	46.163935
13/10/2025	45.846166	45.736399
10/10/2025	45.995221	45.885097
09/10/2025	46.239485	46.128776
08/10/2025	46.008556	45.898400
07/10/2025	46.183599	46.073024
03/10/2025	46.233810	46.123115
02/10/2025	46.045408	45.935164
01/10/2025	45.855889	45.746098
30/09/2025	45.919160	45.809218
29/09/2025	45.866227	45.756412
26/09/2025	45.594805	45.485639
25/09/2025	45.435221	45.326438
24/09/2025	45.657318	45.548003
23/09/2025	45.924243	45.814289
22/09/2025	46.080204	45.969876
19/09/2025	45.799993	45.690336
18/09/2025	45.741196	45.631680
17/09/2025	45.566042	45.456945
16/09/2025	45.685184	45.575802

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.