Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/10/2016	17.981892	17.928107
17/10/2016	18.033440	17.979501
14/10/2016	18.188553	18.134150
13/10/2016	18.194161	18.139741
12/10/2016	18.147366	18.093087
11/10/2016	18.277038	18.222371
10/10/2016	18.256888	18.202281
07/10/2016	18.275198	18.220536
06/10/2016	18.312676	18.257902
05/10/2016	18.341026	18.286168
04/10/2016	18.564739	18.509211
30/09/2016	18.434296	18.379158
29/09/2016	18.511246	18.455878
28/09/2016	18.376759	18.321794
27/09/2016	18.273178	18.218522
26/09/2016	18.397749	18.342721
23/09/2016	18.148755	18.094471
22/09/2016	18.024836	17.970923
21/09/2016	17.920931	17.867330
20/09/2016	17.908551	17.854986
19/09/2016	17.909265	17.855698
16/09/2016	17.928490	17.874866
15/09/2016	17.776481	17.723311
14/09/2016	17.735529	17.682481
13/09/2016	17.787456	17.734253
12/09/2016	17.747433	17.694350
09/09/2016	18.065240	18.011206
08/09/2016	18.152560	18.098266
07/09/2016	18.264808	18.210178
06/09/2016	18.109384	18.055218

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.