Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/01/2025	38.362644	38.270794
29/01/2025	38.416389	38.324410
28/01/2025	38.164495	38.073120
24/01/2025	38.339949	38.248153
23/01/2025	38.252526	38.160940
22/01/2025	38.436832	38.344804
21/01/2025	38.377267	38.285382
20/01/2025	38.251306	38.159723
17/01/2025	38.255114	38.163522
16/01/2025	38.018641	37.927615
15/01/2025	37.833300	37.742717
14/01/2025	37.729496	37.639162
13/01/2025	37.388951	37.299432
10/01/2025	38.050440	37.959338
09/01/2025	38.034170	37.943107
08/01/2025	38.191646	38.100206
07/01/2025	38.117317	38.026054
06/01/2025	38.053605	37.962495
03/01/2025	38.139532	38.048216
02/01/2025	38.009792	37.918787
31/12/2024	37.852176	37.761548
30/12/2024	37.839694	37.749096
27/12/2024	37.808536	37.718013
24/12/2024	37.613141	37.523086
23/12/2024	37.557192	37.467271
20/12/2024	37.095518	37.006702
19/12/2024	37.427070	37.337460
18/12/2024	37.829241	37.738668
17/12/2024	37.694928	37.604677
16/12/2024	37.510041	37.420232

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.