Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2018	3.884857	3.865530
01/06/2018	3.857111	3.837921
31/05/2018	3.870020	3.850766
30/05/2018	3.849159	3.830009
29/05/2018	3.870351	3.851095
28/05/2018	3.863434	3.844213
25/05/2018	3.886927	3.867589
24/05/2018	3.894983	3.875605
23/05/2018	3.907477	3.888037
22/05/2018	3.918585	3.899090
21/05/2018	3.944190	3.924567
18/05/2018	3.950461	3.930807
17/05/2018	3.965491	3.945762
16/05/2018	3.960734	3.941029
15/05/2018	3.955370	3.935692
14/05/2018	3.972528	3.952764
11/05/2018	3.957970	3.938278
10/05/2018	3.961134	3.941427
09/05/2018	3.954535	3.934861
08/05/2018	3.949337	3.929689
07/05/2018	3.950365	3.930712
04/05/2018	3.939721	3.920120
03/05/2018	3.955091	3.935414
02/05/2018	3.919824	3.900322
01/05/2018	3.898271	3.878877
30/04/2018	3.883983	3.864660
27/04/2018	3.872441	3.853175
26/04/2018	3.849412	3.830261
24/04/2018	3.862130	3.842916
23/04/2018	3.852185	3.833020

1 … 49 50 51 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.