Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/07/2018	4.056082	4.035902
12/07/2018	4.062310	4.042099
11/07/2018	4.040290	4.020189
10/07/2018	4.067377	4.047141
09/07/2018	4.079767	4.059470
06/07/2018	4.066257	4.046026
05/07/2018	4.029188	4.009142
04/07/2018	4.015160	3.995184
03/07/2018	4.026056	4.006026
02/07/2018	4.010122	3.990171
01/07/2018	4.010122	3.990171
30/06/2018	3.988447	3.968604
29/06/2018	3.988447	3.968604
28/06/2018	3.999219	3.979323
27/06/2018	3.968984	3.949237
26/06/2018	3.972426	3.952663
25/06/2018	3.979506	3.959708
22/06/2018	3.984364	3.964541
21/06/2018	3.986044	3.966213
20/06/2018	3.957182	3.937494
19/06/2018	3.921988	3.902475
18/06/2018	3.933602	3.914032
15/06/2018	3.932359	3.912795
14/06/2018	3.881636	3.862325
13/06/2018	3.880267	3.860962
12/06/2018	3.905302	3.885873
08/06/2018	3.910000	3.890547
07/06/2018	3.922593	3.903078
06/06/2018	3.891326	3.871966
05/06/2018	3.866747	3.847510

1 … 48 49 50 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.