Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/08/2018	4.959331	4.939573
14/08/2018	4.954181	4.934444
13/08/2018	4.931428	4.911781
10/08/2018	4.944734	4.925033
09/08/2018	4.965258	4.945476
08/08/2018	4.950441	4.930718
07/08/2018	4.915818	4.896233
03/08/2018	4.912389	4.892818
02/08/2018	4.928588	4.908952
01/08/2018	4.954286	4.934548
31/07/2018	4.955367	4.935625
30/07/2018	4.954291	4.934553
27/07/2018	4.976712	4.956884
26/07/2018	4.943867	4.924171
25/07/2018	4.935199	4.915536
24/07/2018	4.951973	4.932244
23/07/2018	4.921899	4.902290
20/07/2018	4.948924	4.929207
19/07/2018	4.953446	4.933711
18/07/2018	4.954863	4.935122
17/07/2018	4.943051	4.923358
16/07/2018	4.948998	4.929281
13/07/2018	4.955828	4.936084
12/07/2018	4.969904	4.950103
11/07/2018	4.951138	4.931413
10/07/2018	4.964762	4.944982
09/07/2018	4.962917	4.943144
06/07/2018	4.935179	4.915517
05/07/2018	4.912821	4.893248
04/07/2018	4.917507	4.897916

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.