Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/10/2019	14.208874	14.166375
24/10/2019	14.148182	14.105865
23/10/2019	14.117101	14.074876
22/10/2019	14.121086	14.078850
21/10/2019	14.098543	14.056374
18/10/2019	14.059277	14.017225
17/10/2019	14.135306	14.093026
16/10/2019	14.200920	14.158445
15/10/2019	14.006422	13.964529
14/10/2019	13.977724	13.935917
11/10/2019	13.935834	13.894152
10/10/2019	13.828854	13.787492
09/10/2019	13.804023	13.762735
08/10/2019	13.884984	13.843454
04/10/2019	13.776641	13.735435
03/10/2019	13.768083	13.726902
02/10/2019	14.026839	13.984885
01/10/2019	14.201396	14.158920
30/09/2019	14.091684	14.049536
27/09/2019	14.133421	14.091148
26/09/2019	14.041422	13.999424
25/09/2019	14.110692	14.068487
24/09/2019	14.155581	14.113242
23/09/2019	14.179704	14.137292
20/09/2019	14.143415	14.101112
19/09/2019	14.110235	14.068031
18/09/2019	14.010456	13.968550
17/09/2019	14.043086	14.001083
16/09/2019	14.014561	13.972643
13/09/2019	14.056000	14.013959

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.