Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/07/2025	24.649871	24.590853
25/07/2025	24.474154	24.415557
24/07/2025	24.481727	24.423112
23/07/2025	24.565356	24.506540
22/07/2025	24.332146	24.273889
21/07/2025	24.483734	24.425114
18/07/2025	24.859244	24.799725
17/07/2025	24.637283	24.578295
16/07/2025	24.320732	24.262502
15/07/2025	24.439897	24.381382
14/07/2025	24.328588	24.270339
11/07/2025	24.344478	24.286191
10/07/2025	24.466352	24.407773
09/07/2025	24.384396	24.326014
08/07/2025	24.478966	24.420357
07/07/2025	24.538934	24.480182
04/07/2025	24.597436	24.538543
03/07/2025	24.523501	24.464786
02/07/2025	24.673675	24.614600
01/07/2025	24.572914	24.514080
30/06/2025	24.556075	24.497282
27/06/2025	24.399889	24.341469
26/06/2025	24.577910	24.519064
25/06/2025	24.538241	24.479490
24/06/2025	24.428627	24.370139
23/06/2025	24.237222	24.179192
20/06/2025	24.195453	24.137523
19/06/2025	24.350168	24.291868
18/06/2025	24.276674	24.218549
17/06/2025	24.288296	24.230144

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.