Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/06/2025	24.399889	24.341469
26/06/2025	24.577910	24.519064
25/06/2025	24.538241	24.479490
24/06/2025	24.428627	24.370139
23/06/2025	24.237222	24.179192
20/06/2025	24.195453	24.137523
19/06/2025	24.350168	24.291868
18/06/2025	24.276674	24.218549
17/06/2025	24.288296	24.230144
16/06/2025	24.248215	24.190159
13/06/2025	24.256552	24.198476
12/06/2025	24.394744	24.336337
11/06/2025	24.435394	24.376889
10/06/2025	24.437678	24.379168
06/06/2025	24.111148	24.053420
05/06/2025	24.168264	24.110399
04/06/2025	24.199606	24.141666
03/06/2025	24.056719	23.999121
02/06/2025	23.867199	23.810055
30/05/2025	23.958355	23.900993
29/05/2025	23.836359	23.779289
28/05/2025	23.820023	23.762992
27/05/2025	23.814606	23.757588
26/05/2025	23.683238	23.626534
23/05/2025	23.707978	23.651215
22/05/2025	23.619820	23.563268
21/05/2025	23.763508	23.706612
20/05/2025	23.760885	23.703995
19/05/2025	23.617280	23.560734
16/05/2025	23.694263	23.637533

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.