Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/07/2024	21.055240	21.004828
24/07/2024	21.245797	21.194929
23/07/2024	21.322468	21.271417
22/07/2024	21.150210	21.099571
19/07/2024	21.215166	21.164372
18/07/2024	21.325630	21.274571
17/07/2024	21.369756	21.318591
16/07/2024	21.215752	21.164956
15/07/2024	21.167272	21.116592
12/07/2024	21.073706	21.023250
11/07/2024	20.851315	20.801392
10/07/2024	20.714064	20.664469
09/07/2024	20.699560	20.650000
08/07/2024	20.529811	20.480657
05/07/2024	20.590535	20.541236
04/07/2024	20.598297	20.548979
03/07/2024	20.431183	20.382266
02/07/2024	20.444610	20.395660
01/07/2024	20.557835	20.508614
30/06/2024	20.577199	20.527932
28/06/2024	20.577199	20.527932
27/06/2024	20.502624	20.453536
26/06/2024	20.504674	20.455581
25/06/2024	20.729741	20.680109
24/06/2024	20.522643	20.473507
21/06/2024	20.637561	20.588149
20/06/2024	20.596044	20.546732
19/06/2024	20.517030	20.467907
18/06/2024	20.548602	20.499403
17/06/2024	20.358639	20.309895

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.