What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

17/03/2025

21.937844

21.885319

14/03/2025

21.820674

21.768430

13/03/2025

21.715803

21.663810

12/03/2025

21.837330

21.785046

11/03/2025

22.066138

22.013306

10/03/2025

22.251582

22.198306

07/03/2025

22.347585

22.294079

06/03/2025

22.763097

22.708596

05/03/2025

22.933026

22.878119

04/03/2025

23.148745

23.093321

03/03/2025

23.300197

23.244410

28/02/2025

23.238468

23.182829

27/02/2025

23.319861

23.264027

26/02/2025

23.229727

23.174109

25/02/2025

23.106321

23.050999

24/02/2025

23.266468

23.210762

21/02/2025

23.133020

23.077634

20/02/2025

23.358427

23.302501

19/02/2025

23.661849

23.605197

18/02/2025

23.833080

23.776018

17/02/2025

23.904315

23.847082

14/02/2025

23.807242

23.750241

13/02/2025

23.582564

23.526101

12/02/2025

23.602326

23.545816

11/02/2025

23.386276

23.330283

10/02/2025

23.400023

23.343997

07/02/2025

23.451298

23.395150

06/02/2025

23.439924

23.383803

05/02/2025

23.134894

23.079503

04/02/2025

23.083910

23.028641