Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/08/2018	13.101150	13.061964
20/08/2018	13.207240	13.167737
17/08/2018	13.231011	13.191436
16/08/2018	13.182605	13.143175
15/08/2018	13.161005	13.121640
14/08/2018	13.102925	13.063733
13/08/2018	13.006777	12.967873
10/08/2018	13.077205	13.038090
09/08/2018	13.094665	13.055499
08/08/2018	12.995808	12.956937
07/08/2018	12.937568	12.898871
03/08/2018	12.943583	12.904868
02/08/2018	12.968864	12.930074
01/08/2018	12.991160	12.952303
31/07/2018	13.042676	13.003665
30/07/2018	13.060065	13.021002
27/07/2018	13.088953	13.049803
26/07/2018	13.022716	12.983765
25/07/2018	13.008941	12.970031
24/07/2018	13.098884	13.059705
23/07/2018	13.033673	12.994689
20/07/2018	13.120272	13.081028
19/07/2018	13.084132	13.044997
18/07/2018	13.053038	13.013996
17/07/2018	13.030748	12.991772
16/07/2018	13.058380	13.019322
13/07/2018	13.055508	13.016459
12/07/2018	13.117736	13.078501
11/07/2018	13.015985	12.977054
10/07/2018	13.031186	12.992210

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.