Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/03/2023	16.773316	16.733156
23/03/2023	16.853912	16.813559
22/03/2023	16.901601	16.861134
21/03/2023	16.804862	16.764627
20/03/2023	16.634141	16.594315
17/03/2023	16.870321	16.829929
16/03/2023	16.837879	16.797565
15/03/2023	16.887882	16.847448
14/03/2023	16.867701	16.827315
13/03/2023	17.011800	16.971069
10/03/2023	17.194968	17.153799
09/03/2023	17.486985	17.445117
08/03/2023	17.446771	17.404999
07/03/2023	17.510669	17.468744
06/03/2023	17.390112	17.348476
03/03/2023	17.192379	17.151216
02/03/2023	17.155546	17.114471
01/03/2023	17.253741	17.212431
28/02/2023	17.370065	17.328477
27/02/2023	17.371961	17.330368
24/02/2023	17.399275	17.357617
23/02/2023	17.373787	17.332190
22/02/2023	17.341919	17.300398
21/02/2023	17.343419	17.301894
20/02/2023	17.471632	17.429800
17/02/2023	17.481067	17.439213
16/02/2023	17.515925	17.473987
15/02/2023	17.348479	17.306942
14/02/2023	17.540610	17.498613
13/02/2023	17.486358	17.444491

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.