Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/10/2024	7.783964	7.765327
03/10/2024	7.815391	7.796679
02/10/2024	7.815167	7.796456
01/10/2024	7.797326	7.778657
30/09/2024	7.851382	7.832584
27/09/2024	7.791021	7.772367
26/09/2024	7.783975	7.765338
25/09/2024	7.708365	7.689909
24/09/2024	7.723724	7.705231
23/09/2024	7.764211	7.745622
20/09/2024	7.833384	7.814629
19/09/2024	7.819218	7.800497
18/09/2024	7.778141	7.759518
17/09/2024	7.745603	7.727058
16/09/2024	7.740290	7.721758
13/09/2024	7.730155	7.711647
12/09/2024	7.696843	7.678415
11/09/2024	7.605372	7.587163
10/09/2024	7.623754	7.605501
09/09/2024	7.603448	7.585243
06/09/2024	7.638985	7.620695
05/09/2024	7.621052	7.602805
04/09/2024	7.595602	7.577416
03/09/2024	7.733881	7.715364
02/09/2024	7.728318	7.709814
31/08/2024	7.708647	7.690191
30/08/2024	7.708647	7.690191
29/08/2024	7.666888	7.648532
28/08/2024	7.674120	7.655746
27/08/2024	7.682383	7.663989

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.