Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/05/2017	9.689132	9.660152
08/05/2017	9.723804	9.694720
05/05/2017	9.659276	9.630385
04/05/2017	9.702535	9.673514
03/05/2017	9.724524	9.695437
02/05/2017	9.809011	9.779672
01/05/2017	9.845259	9.815811
30/04/2017	9.814701	9.785345
28/04/2017	9.814701	9.785345
27/04/2017	9.810958	9.781613
26/04/2017	9.799950	9.770638
24/04/2017	9.733162	9.704050
21/04/2017	9.703535	9.674511
20/04/2017	9.651629	9.622760
19/04/2017	9.619344	9.590572
18/04/2017	9.630944	9.602138
13/04/2017	9.715937	9.686876
12/04/2017	9.763236	9.734034
11/04/2017	9.766801	9.737588
10/04/2017	9.744634	9.715488
07/04/2017	9.672350	9.643420
06/04/2017	9.685124	9.656155
05/04/2017	9.730569	9.701464
04/04/2017	9.712838	9.683786
03/04/2017	9.748468	9.719310
31/03/2017	9.726726	9.697633
30/03/2017	9.773439	9.744206
29/03/2017	9.745684	9.716535
28/03/2017	9.692881	9.663890
27/03/2017	9.574419	9.545782

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.