Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/03/2018	9.986114	9.956246
01/03/2018	10.045169	10.015124
28/02/2018	10.080029	10.049880
27/02/2018	10.117334	10.087073
26/02/2018	10.096862	10.066662
23/02/2018	10.043374	10.013334
22/02/2018	10.010902	9.980959
21/02/2018	9.977204	9.947362
20/02/2018	9.981400	9.951545
19/02/2018	9.967146	9.937334
16/02/2018	9.982400	9.952542
15/02/2018	9.987482	9.957609
14/02/2018	9.903517	9.873895
13/02/2018	9.945631	9.915884
12/02/2018	9.915761	9.886103
09/02/2018	9.924633	9.894948
08/02/2018	10.012861	9.982913
07/02/2018	10.042840	10.012802
06/02/2018	9.967228	9.937415
05/02/2018	10.290285	10.259506
02/02/2018	10.436012	10.404798
01/02/2018	10.390068	10.358991
31/01/2018	10.290167	10.259389
30/01/2018	10.287053	10.256284
29/01/2018	10.340660	10.309731
25/01/2018	10.314224	10.283374
24/01/2018	10.333782	10.302873
23/01/2018	10.320490	10.289621
22/01/2018	10.274958	10.244225
19/01/2018	10.292724	10.261938

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.