Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/07/2025	18.198707	18.155135
09/07/2025	18.122190	18.078801
08/07/2025	18.196905	18.153337
07/07/2025	18.239002	18.195333
04/07/2025	18.290803	18.247010
03/07/2025	18.281297	18.237527
02/07/2025	18.244306	18.200625
01/07/2025	18.181121	18.137591
30/06/2025	17.995235	17.952150
27/06/2025	17.972289	17.929259
26/06/2025	17.975205	17.932168
25/06/2025	17.944569	17.901605
24/06/2025	17.947564	17.904593
23/06/2025	17.794339	17.751735
20/06/2025	17.811248	17.768603
19/06/2025	17.874546	17.831750
18/06/2025	17.865158	17.822384
17/06/2025	17.901431	17.858570
16/06/2025	17.904271	17.861404
13/06/2025	17.894721	17.851876
12/06/2025	18.031263	17.988092
11/06/2025	18.078369	18.035085
10/06/2025	18.049590	18.006375
06/06/2025	17.841001	17.798285
05/06/2025	17.844562	17.801838
04/06/2025	17.877107	17.834305
03/06/2025	17.842069	17.799351
02/06/2025	17.786122	17.743538
30/05/2025	17.766848	17.724310
29/05/2025	17.726315	17.683874

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.