What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

11/06/2024

16.705069

16.665073

07/06/2024

16.945208

16.904637

06/06/2024

16.886627

16.846196

05/06/2024

16.792569

16.752363

04/06/2024

16.772231

16.732074

03/06/2024

16.751156

16.711049

31/05/2024

16.633875

16.594049

30/05/2024

16.513424

16.473887

29/05/2024

16.585705

16.545995

28/05/2024

16.783091

16.742908

27/05/2024

16.906134

16.865656

24/05/2024

16.795632

16.755419

23/05/2024

16.906409

16.865931

22/05/2024

16.960123

16.919516

21/05/2024

17.002092

16.961385

20/05/2024

17.011647

16.970917

17/05/2024

16.916708

16.876205

16/05/2024

17.000269

16.959566

15/05/2024

16.816209

16.775947

14/05/2024

16.737479

16.697405

13/05/2024

16.770433

16.730280

10/05/2024

16.752007

16.711898

09/05/2024

16.716512

16.676488

08/05/2024

16.878976

16.838563

07/05/2024

16.902814

16.862344

06/05/2024

16.685998

16.646047

03/05/2024

16.540834

16.501231

02/05/2024

16.413472

16.374174

01/05/2024

16.428955

16.389620

30/04/2024

16.580755

16.541056