Unit Prices

Perpetual Australian Share via Perpetual WealthFocus Account Based Pension Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 8.612950 8.587189
30/03/2020 8.611267 8.585511
27/03/2020 8.224877 8.200277
26/03/2020 8.642269 8.616420
25/03/2020 8.421511 8.396322
24/03/2020 8.043189 8.019132
23/03/2020 7.663903 7.640980
20/03/2020 8.215625 8.191051
19/03/2020 8.028577 8.004563
18/03/2020 8.255131 8.230439
17/03/2020 8.852346 8.825869
16/03/2020 8.431231 8.406013
13/03/2020 9.259268 9.231573
12/03/2020 8.941914 8.915168
11/03/2020 9.661682 9.632784
10/03/2020 9.979002 9.949154
09/03/2020 9.630129 9.601325
06/03/2020 10.398189 10.367088
05/03/2020 10.683206 10.651252
04/03/2020 10.553375 10.521809
03/03/2020 10.709277 10.677245
02/03/2020 10.708735 10.676705
29/02/2020 10.807213 10.774888
28/02/2020 10.807213 10.774888
27/02/2020 11.085478 11.052321
26/02/2020 11.304275 11.270464
25/02/2020 11.500109 11.465711
24/02/2020 11.659333 11.624460
21/02/2020 11.935141 11.899443
20/02/2020 11.992455 11.956586
19/02/2020 11.884558 11.849010
18/02/2020 11.856857 11.821393
17/02/2020 11.870589 11.835084
14/02/2020 11.898972 11.863382
13/02/2020 11.893188 11.857616
12/02/2020 11.900341 11.864746
11/02/2020 11.856414 11.820951
10/02/2020 11.798297 11.763007
07/02/2020 11.880191 11.844657
06/02/2020 11.932830 11.897139
05/02/2020 11.819917 11.784563
04/02/2020 11.764658 11.729469
03/02/2020 11.753625 11.718470
31/01/2020 11.948194 11.912457
30/01/2020 11.887161 11.851606
29/01/2020 11.880613 11.845078
28/01/2020 11.807616 11.772299
24/01/2020 11.973767 11.937953
23/01/2020 11.960047 11.924274
22/01/2020 12.026618 11.990646
21/01/2020 11.955975 11.920215
20/01/2020 11.985878 11.950028
17/01/2020 12.021736 11.985779
16/01/2020 12.023677 11.987714
15/01/2020 11.970813 11.935008
14/01/2020 11.910074 11.874451
13/01/2020 11.810807 11.775480
10/01/2020 11.868999 11.833499
09/01/2020 11.794968 11.759689
08/01/2020 11.704234 11.669226
07/01/2020 11.737995 11.702886
06/01/2020 11.592682 11.558008
03/01/2020 11.644954 11.610124
02/01/2020 11.576385 11.541759
31/12/2019 11.497617 11.463227
30/12/2019 11.662769 11.627885
27/12/2019 11.662335 11.627453
24/12/2019 11.621639 11.586879
23/12/2019 11.634827 11.600026
20/12/2019 11.671953 11.637042
19/12/2019 11.741513 11.706394
18/12/2019 11.772966 11.737753
17/12/2019 11.769895 11.734691
16/12/2019 11.784919 11.749670
13/12/2019 11.645647 11.610815
12/12/2019 11.535505 11.501002
11/12/2019 11.607780 11.573061
10/12/2019 11.536896 11.502389
09/12/2019 11.589271 11.554607
06/12/2019 11.552659 11.518104
05/12/2019 11.507825 11.473405
04/12/2019 11.394669 11.360587
03/12/2019 11.542564 11.508040
02/12/2019 11.783153 11.747909
30/11/2019 11.800354 11.765059
29/11/2019 11.800354 11.765059
28/11/2019 11.840165 11.804750
27/11/2019 11.824045 11.788679
26/11/2019 11.719022 11.683970
25/11/2019 11.663741 11.628855
22/11/2019 11.630267 11.595480
21/11/2019 11.572167 11.537555
20/11/2019 11.643535 11.608708
19/11/2019 11.765841 11.730650
18/11/2019 11.715688 11.680646
15/11/2019 11.743584 11.708458
14/11/2019 11.648524 11.613683
13/11/2019 11.577346 11.542718
12/11/2019 11.635085 11.600285
11/11/2019 11.654328 11.619470
08/11/2019 11.590369 11.555702
07/11/2019 11.525524 11.491051
06/11/2019 11.447095 11.412856
05/11/2019 11.492383 11.458009
04/11/2019 11.434004 11.399804
01/11/2019 11.463329 11.429042
31/10/2019 11.465605 11.431311
30/10/2019 11.444797 11.410565
29/10/2019 11.528978 11.494494
28/10/2019 11.535668 11.501165
25/10/2019 11.552243 11.517690
24/10/2019 11.509062 11.474638
23/10/2019 11.483540 11.449193
22/10/2019 11.491789 11.457417
21/10/2019 11.467182 11.432883
18/10/2019 11.433982 11.399782
17/10/2019 11.481941 11.447598
16/10/2019 11.523436 11.488969
15/10/2019 11.377939 11.343907
14/10/2019 11.384562 11.350510
11/10/2019 11.326226 11.292348
10/10/2019 11.234032 11.200430
09/10/2019 11.189068 11.155602
08/10/2019 11.272477 11.238761
04/10/2019 11.197036 11.163546
03/10/2019 11.190102 11.156632
02/10/2019 11.413233 11.379096
01/10/2019 11.543216 11.508690
30/09/2019 11.457128 11.422860
27/09/2019 11.495429 11.461046
26/09/2019 11.418969 11.384815
25/09/2019 11.477148 11.442820
24/09/2019 11.526819 11.492342
23/09/2019 11.530778 11.496289
20/09/2019 11.489468 11.455103
19/09/2019 11.424339 11.390168
18/09/2019 11.357242 11.323272
17/09/2019 11.392502 11.358427
16/09/2019 11.403936 11.369827
13/09/2019 11.412740 11.378604
12/09/2019 11.391388 11.357316
11/09/2019 11.352984 11.319027
10/09/2019 11.259368 11.225691
09/09/2019 11.254813 11.221149
06/09/2019 11.233974 11.200373
05/09/2019 11.168443 11.135038
04/09/2019 11.066915 11.033813
03/09/2019 11.081855 11.048709
02/09/2019 11.090884 11.057711
31/08/2019 11.156232 11.122864
30/08/2019 11.156232 11.122864
29/08/2019 11.021190 10.988225
28/08/2019 11.006246 10.973326
27/08/2019 10.968067 10.935262
26/08/2019 10.906514 10.873892
23/08/2019 11.035744 11.002735
22/08/2019 11.002338 10.969429
21/08/2019 10.987540 10.954676
20/08/2019 11.078191 11.045056
19/08/2019 10.954331 10.921566
16/08/2019 10.895293 10.862705
15/08/2019 10.902670 10.870059
14/08/2019 11.194843 11.161359
13/08/2019 11.176365 11.142936
12/08/2019 11.200381 11.166881
09/08/2019 11.191070 11.157598
08/08/2019 11.152867 11.119509
07/08/2019 11.100223 11.067022
06/08/2019 11.006842 10.973920
02/08/2019 11.393621 11.359542
01/08/2019 11.425073 11.390900
31/07/2019 11.460018 11.425740
30/07/2019 11.524848 11.490377
29/07/2019 11.520882 11.486423
26/07/2019 11.476370 11.442044
25/07/2019 11.516408 11.481963
24/07/2019 11.476866 11.442538
23/07/2019 11.396398 11.362312
22/07/2019 11.354952 11.320989
19/07/2019 11.367177 11.333178
18/07/2019 11.277250 11.243520
17/07/2019 11.301378 11.267575
16/07/2019 11.276712 11.242983
15/07/2019 11.303191 11.269383
12/07/2019 11.343325 11.309396
11/07/2019 11.353171 11.319213
10/07/2019 11.337297 11.303387
09/07/2019 11.320431 11.286571
08/07/2019 11.326644 11.292766
05/07/2019 11.425436 11.391263
04/07/2019 11.368181 11.334178
03/07/2019 11.327682 11.293801
02/07/2019 11.265741 11.232045
01/07/2019 11.267913 11.234210
30/06/2019 11.065638 11.032541
28/06/2019 11.065638 11.032541
27/06/2019 11.099903 11.066703
26/06/2019 11.065580 11.032482
25/06/2019 11.100028 11.066828
24/06/2019 11.129419 11.096131
21/06/2019 11.116852 11.083601
20/06/2019 11.160648 11.127266
19/06/2019 11.129600 11.096311
18/06/2019 11.044538 11.011503
17/06/2019 11.005794 10.972876
14/06/2019 11.034745 11.001740
13/06/2019 11.048851 11.015804
12/06/2019 11.052880 11.019820
11/06/2019 11.060038 11.026957
07/06/2019 10.962634 10.929845
06/06/2019 10.885501 10.852942
05/06/2019 10.843799 10.811365
04/06/2019 10.794108 10.761823
03/06/2019 10.771454 10.739236
31/05/2019 10.869917 10.837405
30/05/2019 10.893145 10.860563
29/05/2019 10.902579 10.869969
28/05/2019 10.962688 10.929898
27/05/2019 10.942450 10.909721
24/05/2019 10.982288 10.949440
23/05/2019 11.049933 11.016882
22/05/2019 11.070158 11.037047
21/05/2019 11.054386 11.021322
20/05/2019 10.992291 10.959412
17/05/2019 10.785398 10.753138
16/05/2019 10.730104 10.698010
15/05/2019 10.649531 10.617678
14/05/2019 10.606824 10.575099
13/05/2019 10.699504 10.667501
10/05/2019 10.712398 10.680357
09/05/2019 10.693892 10.661906
08/05/2019 10.664330 10.632433
07/05/2019 10.706949 10.674924
06/05/2019 10.723634 10.691559
03/05/2019 10.813781 10.781437
02/05/2019 10.770613 10.738398
01/05/2019 10.805533 10.773213
30/04/2019 10.723925 10.691849
29/04/2019 10.783415 10.751162
26/04/2019 10.854124 10.821659
24/04/2019 10.844959 10.812522
23/04/2019 10.767856 10.735649
18/04/2019 10.672310 10.640389
17/04/2019 10.648492 10.616642
16/04/2019 10.588368 10.556698
15/04/2019 10.552512 10.520949
12/04/2019 10.562438 10.530846
11/04/2019 10.473225 10.441899
10/04/2019 10.485549 10.454187
09/04/2019 10.505902 10.474479
08/04/2019 10.479232 10.447889
05/04/2019 10.436304 10.405089
04/04/2019 10.521810 10.490339
03/04/2019 10.585822 10.554159