Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/10/2022	4.515285	4.492821
06/10/2022	4.544497	4.521888
05/10/2022	4.543503	4.520899
04/10/2022	4.496712	4.474340
30/09/2022	4.406698	4.384774
29/09/2022	4.452351	4.430200
28/09/2022	4.406292	4.384370
27/09/2022	4.411653	4.389704
26/09/2022	4.419763	4.397774
23/09/2022	4.454982	4.432818
21/09/2022	4.528496	4.505966
20/09/2022	4.576701	4.553931
19/09/2022	4.543060	4.520458
16/09/2022	4.562954	4.540253
15/09/2022	4.594770	4.571910
14/09/2022	4.596564	4.573696
13/09/2022	4.684948	4.661640
12/09/2022	4.665663	4.642451
09/09/2022	4.638608	4.615530
08/09/2022	4.639575	4.616493
07/09/2022	4.584431	4.561623
06/09/2022	4.618657	4.595679
05/09/2022	4.643073	4.619973
02/09/2022	4.650750	4.627612
01/09/2022	4.650766	4.627628
31/08/2022	4.681965	4.658672
30/08/2022	4.679192	4.655912
29/08/2022	4.668480	4.645254
26/08/2022	4.729973	4.706441
25/08/2022	4.706801	4.683384

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.