What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

06/11/2024

5.474842

5.447604

05/11/2024

5.433303

5.406272

04/11/2024

5.445784

5.418691

01/11/2024

5.411899

5.384974

31/10/2024

5.439621

5.412558

30/10/2024

5.457378

5.430227

29/10/2024

5.499896

5.472533

28/10/2024

5.491715

5.464393

25/10/2024

5.485500

5.458209

24/10/2024

5.495078

5.467739

23/10/2024

5.498992

5.471634

22/10/2024

5.485372

5.458082

21/10/2024

5.574427

5.546694

18/10/2024

5.557590

5.529940

17/10/2024

5.591677

5.563858

16/10/2024

5.548919

5.521312

15/10/2024

5.582692

5.554917

14/10/2024

5.544427

5.516843

11/10/2024

5.527478

5.499978

10/10/2024

5.534315

5.506781

09/10/2024

5.537061

5.509513

08/10/2024

5.514981

5.487543

04/10/2024

5.506437

5.479042

03/10/2024

5.508600

5.481194

02/10/2024

5.498829

5.471472

01/10/2024

5.499423

5.472063

30/09/2024

5.518197

5.490743

27/09/2024

5.492677

5.465350

26/09/2024

5.516488

5.489043

25/09/2024

5.457341

5.430190