Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/07/2025	6.227269	6.196288
22/07/2025	6.192669	6.161860
21/07/2025	6.182578	6.151819
18/07/2025	6.236739	6.205710
17/07/2025	6.186299	6.155521
16/07/2025	6.137996	6.107459
15/07/2025	6.186114	6.155337
14/07/2025	6.134550	6.104030
11/07/2025	6.136964	6.106432
10/07/2025	6.153811	6.123195
09/07/2025	6.138287	6.107748
08/07/2025	6.146716	6.116135
07/07/2025	6.142826	6.112265
04/07/2025	6.127784	6.097298
03/07/2025	6.122991	6.092528
02/07/2025	6.128627	6.098136
01/07/2025	6.101627	6.071271
30/06/2025	6.052724	6.022611
27/06/2025	6.026897	5.996912
26/06/2025	6.052567	6.022455
25/06/2025	6.048373	6.018282
24/06/2025	6.040207	6.010156
23/06/2025	6.005537	5.975659
20/06/2025	6.021308	5.991351
19/06/2025	6.002465	5.972602
18/06/2025	6.013569	5.983651
17/06/2025	5.989175	5.959378
16/06/2025	5.992412	5.962599
13/06/2025	5.986592	5.956808
12/06/2025	5.999614	5.969765

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.