What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

08/07/2024

2.758487

2.755181

05/07/2024

2.785291

2.781953

04/07/2024

2.788754

2.785412

03/07/2024

2.755409

2.752106

02/07/2024

2.731841

2.728567

01/07/2024

2.770029

2.766709

30/06/2024

2.746274

2.742982

28/06/2024

2.746274

2.742982

27/06/2024

2.743656

2.740368

26/06/2024

2.770880

2.767559

25/06/2024

2.829510

2.826119

24/06/2024

2.784895

2.781557

21/06/2024

2.810579

2.807210

20/06/2024

2.787340

2.783999

19/06/2024

2.770178

2.766858

18/06/2024

2.775747

2.772420

17/06/2024

2.756473

2.753169

14/06/2024

2.784051

2.780714

13/06/2024

2.784327

2.780990

12/06/2024

2.750208

2.746912

11/06/2024

2.760843

2.757534

07/06/2024

2.826881

2.823493

06/06/2024

2.822621

2.819238

05/06/2024

2.812806

2.809435

04/06/2024

2.768938

2.765619

03/06/2024

2.780320

2.776988

31/05/2024

2.738975

2.735692

30/05/2024

2.747210

2.743917

29/05/2024

2.749881

2.746585

28/05/2024

2.783844

2.780507