Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/05/2026	2.961059	2.958101
14/05/2026	2.947046	2.944102
13/05/2026	2.940463	2.937525
12/05/2026	2.906265	2.903362
11/05/2026	2.924865	2.921943
08/05/2026	2.916234	2.913321
07/05/2026	2.981284	2.978306
06/05/2026	2.960027	2.957070
05/05/2026	2.939370	2.936434
04/05/2026	2.928302	2.925377
01/05/2026	2.940050	2.937113
30/04/2026	2.910661	2.907753
29/04/2026	2.876219	2.873346
28/04/2026	2.867084	2.864220
24/04/2026	2.905644	2.902741
23/04/2026	2.913575	2.910664
22/04/2026	2.931331	2.928403
21/04/2026	2.944807	2.941865
20/04/2026	2.930774	2.927846
17/04/2026	2.901243	2.898345
16/04/2026	2.903655	2.900754
15/04/2026	2.851965	2.849116
14/04/2026	2.830465	2.827637
13/04/2026	2.796096	2.793303
10/04/2026	2.821014	2.818196
09/04/2026	2.796062	2.793269
08/04/2026	2.797550	2.794755
07/04/2026	2.694840	2.692148
02/04/2026	2.691665	2.688976
01/04/2026	2.703856	2.701155

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.