Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/08/2026	2.957168	2.954214
19/08/2026	2.952666	2.949716
18/08/2026	2.986340	2.983357
17/08/2026	2.984845	2.981863
14/08/2026	3.014925	3.011913
13/08/2026	3.038288	3.035253
12/08/2026	3.034672	3.031640
11/08/2026	3.066826	3.063762
10/08/2026	3.070789	3.067721
07/08/2026	3.079334	3.076258
06/08/2026	3.082429	3.079350
05/08/2026	3.110111	3.107004
04/08/2026	3.086521	3.083438
31/07/2026	3.041832	3.038793
30/07/2026	3.022725	3.019705
29/07/2026	3.052910	3.049860
28/07/2026	3.031438	3.028410
27/07/2026	2.998992	2.995996
24/07/2026	2.949483	2.946536
23/07/2026	2.983875	2.980894
22/07/2026	2.969372	2.966406
21/07/2026	3.012660	3.009650
20/07/2026	2.995313	2.992321
17/07/2026	3.001103	2.998105
16/07/2026	2.971881	2.968912
15/07/2026	2.958938	2.955982
14/07/2026	2.954738	2.951786
13/07/2026	3.001788	2.998789
10/07/2026	2.999437	2.996441
09/07/2026	2.982576	2.979596

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.