Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/02/2026	3.092806	3.089716
10/02/2026	3.101794	3.098695
09/02/2026	3.089916	3.086829
06/02/2026	2.996867	2.993873
05/02/2026	3.114095	3.110984
04/02/2026	3.107274	3.104170
03/02/2026	3.142993	3.139853
02/02/2026	3.110961	3.107853
31/01/2026	3.120762	3.117644
30/01/2026	3.120762	3.117644
29/01/2026	3.113103	3.109993
28/01/2026	3.120526	3.117409
27/01/2026	3.148118	3.144973
23/01/2026	3.154247	3.151096
22/01/2026	3.164130	3.160969
21/01/2026	3.140201	3.137064
20/01/2026	3.190731	3.187543
19/01/2026	3.207373	3.204169
16/01/2026	3.222283	3.219064
15/01/2026	3.186681	3.183498
14/01/2026	3.190860	3.187672
13/01/2026	3.188506	3.185321
12/01/2026	3.169827	3.166660
09/01/2026	3.169595	3.166429
08/01/2026	3.182085	3.178906
07/01/2026	3.172607	3.169438
06/01/2026	3.157251	3.154097
05/01/2026	3.188329	3.185144
02/01/2026	3.210283	3.207076
31/12/2025	3.206709	3.203505

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.