Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/09/2024	1.998890	1.995697
11/09/2024	1.999457	1.996263
10/09/2024	1.994105	1.990920
09/09/2024	1.988936	1.985759
06/09/2024	1.994507	1.991321
05/09/2024	1.988772	1.985595
04/09/2024	1.986751	1.983577
03/09/2024	1.982531	1.979364
02/09/2024	1.981494	1.978329
31/08/2024	1.985837	1.982665
30/08/2024	1.985837	1.982665
29/08/2024	1.986787	1.983613
28/08/2024	1.987722	1.984547
27/08/2024	1.989161	1.985983
26/08/2024	1.993955	1.990770
23/08/2024	1.985088	1.981917
22/08/2024	1.989740	1.986562
21/08/2024	1.988269	1.985093
20/08/2024	1.982150	1.978984
19/08/2024	1.985318	1.982147
16/08/2024	1.983505	1.980336
15/08/2024	1.987595	1.984420
14/08/2024	1.983712	1.980543
13/08/2024	1.975953	1.972797
12/08/2024	1.972454	1.969303
09/08/2024	1.971566	1.968417
08/08/2024	1.970285	1.967138
07/08/2024	1.967689	1.964546
06/08/2024	1.973275	1.970123
02/08/2024	1.970353	1.967205

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.