Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
23/05/2019	1.544310	1.539684
22/05/2019	1.548826	1.544186
21/05/2019	1.548130	1.543493
20/05/2019	1.537954	1.533347
17/05/2019	1.504080	1.499574
16/05/2019	1.499403	1.494912
15/05/2019	1.489308	1.484846
14/05/2019	1.485035	1.480587
13/05/2019	1.497919	1.493432
10/05/2019	1.501216	1.496720
09/05/2019	1.500859	1.496363
08/05/2019	1.495700	1.491219
07/05/2019	1.500087	1.495594
06/05/2019	1.506506	1.501993
03/05/2019	1.519580	1.515028
02/05/2019	1.514734	1.510197
01/05/2019	1.519731	1.515178
30/04/2019	1.507195	1.502680
29/04/2019	1.513004	1.508472
26/04/2019	1.521288	1.516731
24/04/2019	1.518632	1.514083
23/04/2019	1.507092	1.502577
18/04/2019	1.493043	1.488570
17/04/2019	1.490871	1.486405
16/04/2019	1.485853	1.481402
15/04/2019	1.479450	1.475018
12/04/2019	1.481398	1.476960
11/04/2019	1.466208	1.461816
10/04/2019	1.465218	1.460829
09/04/2019	1.468435	1.464036

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.