Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
17/10/2022	1.229445	1.226497
14/10/2022	1.235709	1.232747
13/10/2022	1.218875	1.215953
12/10/2022	1.208338	1.205442
11/10/2022	1.203841	1.200955
10/10/2022	1.205933	1.203043
07/10/2022	1.223371	1.220439
06/10/2022	1.233112	1.230156
05/10/2022	1.233024	1.230068
04/10/2022	1.220277	1.217351
30/09/2022	1.186980	1.184134
29/09/2022	1.203768	1.200882
28/09/2022	1.189939	1.187087
27/09/2022	1.188882	1.186032
26/09/2022	1.186364	1.183520
23/09/2022	1.194373	1.191509
21/09/2022	1.225078	1.222142
20/09/2022	1.238751	1.235781
19/09/2022	1.228960	1.226014
16/09/2022	1.233796	1.230838
15/09/2022	1.239916	1.236944
14/09/2022	1.238875	1.235905
13/09/2022	1.265550	1.262516
12/09/2022	1.264969	1.261937
09/09/2022	1.252432	1.249430
08/09/2022	1.253876	1.250870
07/09/2022	1.237692	1.234726
06/09/2022	1.245218	1.242234
05/09/2022	1.250869	1.247871
02/09/2022	1.257333	1.254319

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.