Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/04/2015	2.209302	2.209302
14/04/2015	2.209222	2.209222
13/04/2015	2.209142	2.209142
10/04/2015	2.208896	2.208896
09/04/2015	2.208810	2.208810
08/04/2015	2.208729	2.208729
07/04/2015	2.208647	2.208647
02/04/2015	2.208196	2.208196
01/04/2015	2.208087	2.208087
31/03/2015	2.208016	2.208016
30/03/2015	2.207919	2.207919
27/03/2015	2.207656	2.207656
26/03/2015	2.207570	2.207570
25/03/2015	2.207484	2.207484
24/03/2015	2.207398	2.207398
23/03/2015	2.207312	2.207312
20/03/2015	2.207043	2.207043
19/03/2015	2.206952	2.206952
18/03/2015	2.206864	2.206864
17/03/2015	2.206771	2.206771
16/03/2015	2.206682	2.206682
13/03/2015	2.206418	2.206418
12/03/2015	2.206329	2.206329
11/03/2015	2.206238	2.206238
10/03/2015	2.206128	2.206128
09/03/2015	2.206028	2.206028
06/03/2015	2.205758	2.205758
05/03/2015	2.205668	2.205668
04/03/2015	2.205579	2.205579
03/03/2015	2.205488	2.205488

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.