Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/01/2024	2.450380	2.450380
30/01/2024	2.450092	2.450092
29/01/2024	2.449797	2.449797
25/01/2024	2.449534	2.449534
24/01/2024	2.448345	2.448345
23/01/2024	2.448049	2.448049
22/01/2024	2.447755	2.447755
19/01/2024	2.447477	2.447477
18/01/2024	2.446585	2.446585
17/01/2024	2.446290	2.446290
16/01/2024	2.445998	2.445998
15/01/2024	2.445705	2.445705
12/01/2024	2.445428	2.445428
11/01/2024	2.444540	2.444540
10/01/2024	2.444245	2.444245
09/01/2024	2.443954	2.443954
08/01/2024	2.443662	2.443662
05/01/2024	2.443384	2.443384
04/01/2024	2.442500	2.442500
03/01/2024	2.442425	2.442425
02/01/2024	2.442135	2.442135
31/12/2023	2.441582	2.441582
29/12/2023	2.441582	2.441582
28/12/2023	2.440714	2.440714
27/12/2023	2.440424	2.440424
22/12/2023	2.440164	2.440164
21/12/2023	2.438679	2.438679
20/12/2023	2.438390	2.438390
19/12/2023	2.438101	2.438101
18/12/2023	2.437811	2.437811

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.