Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/03/2025	2.574837	2.574837
19/03/2025	2.574537	2.574537
18/03/2025	2.574244	2.574244
17/03/2025	2.573944	2.573944
14/03/2025	2.573658	2.573658
13/03/2025	2.572738	2.572738
12/03/2025	2.572437	2.572437
11/03/2025	2.572135	2.572135
10/03/2025	2.571833	2.571833
07/03/2025	2.571548	2.571548
06/03/2025	2.570625	2.570625
05/03/2025	2.570324	2.570324
04/03/2025	2.570022	2.570022
03/03/2025	2.569660	2.569660
28/02/2025	2.568763	2.568763
27/02/2025	2.568429	2.568429
26/02/2025	2.568130	2.568130
25/02/2025	2.567829	2.567829
24/02/2025	2.567512	2.567512
21/02/2025	2.567224	2.567224
20/02/2025	2.566303	2.566303
19/02/2025	2.566000	2.566000
18/02/2025	2.565697	2.565697
17/02/2025	2.565395	2.565395
14/02/2025	2.565103	2.565103
13/02/2025	2.564176	2.564176
12/02/2025	2.563871	2.563871
11/02/2025	2.563566	2.563566
10/02/2025	2.563212	2.563212
07/02/2025	2.562920	2.562920

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.