Unit Prices

Perpetual Split Growth via Perpetual WealthFocus Term Allocated Pension Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
16/01/2018 2.069422 2.061588
15/01/2018 2.066919 2.059095
12/01/2018 2.075995 2.068136
11/01/2018 2.073298 2.065450
10/01/2018 2.075587 2.067730
09/01/2018 2.083819 2.075930
08/01/2018 2.081184 2.073305
05/01/2018 2.075940 2.068081
04/01/2018 2.064142 2.056328
03/01/2018 2.058767 2.050973
02/01/2018 2.057942 2.050151
31/12/2017 2.055338 2.047557
29/12/2017 2.055338 2.047557
28/12/2017 2.061903 2.054097
27/12/2017 2.061572 2.053768
22/12/2017 2.070665 2.062827
21/12/2017 2.073964 2.066113
20/12/2017 2.077206 2.069342
19/12/2017 2.077633 2.069768
18/12/2017 2.073392 2.065542
15/12/2017 2.055109 2.047329
14/12/2017 2.050901 2.043138
13/12/2017 2.067891 2.060063
12/12/2017 2.075994 2.068135
11/12/2017 2.072984 2.065137
08/12/2017 2.069326 2.061492
07/12/2017 2.056025 2.048242
06/12/2017 2.041468 2.033740
05/12/2017 2.039117 2.031397
04/12/2017 2.047679 2.039927
01/12/2017 2.045502 2.037758
30/11/2017 2.048999 2.041242
29/11/2017 2.049727 2.041967
28/11/2017 2.037644 2.029930
27/11/2017 2.024720 2.017055
24/11/2017 2.027924 2.020247
23/11/2017 2.025569 2.017901
22/11/2017 2.033480 2.025782
21/11/2017 2.028094 2.020416
20/11/2017 2.025959 2.018290
17/11/2017 2.028002 2.020324
16/11/2017 2.019190 2.011546
15/11/2017 2.010468 2.002857
14/11/2017 2.009752 2.002144
13/11/2017 2.011408 2.003793
10/11/2017 2.006972 1.999374
09/11/2017 2.007897 2.000296
08/11/2017 2.006762 1.999165
07/11/2017 2.006965 1.999368
06/11/2017 2.000258 1.992686
03/11/2017 2.003835 1.996250
02/11/2017 1.989919 1.982386
01/11/2017 2.002415 1.994834
31/10/2017 1.999017 1.991450
30/10/2017 1.993328 1.985782
27/10/2017 1.996705 1.989147
26/10/2017 1.994350 1.986800
25/10/2017 1.987457 1.979933
24/10/2017 1.981051 1.973551
23/10/2017 1.977768 1.970281
20/10/2017 1.980307 1.972811
19/10/2017 1.968081 1.960631
18/10/2017 1.972431 1.964964
17/10/2017 1.969976 1.962518
16/10/2017 1.964545 1.957108
13/10/2017 1.955646 1.948243
12/10/2017 1.962857 1.955426
11/10/2017 1.968822 1.961369
10/10/2017 1.960059 1.952639
09/10/2017 1.960361 1.952940
06/10/2017 1.958475 1.951061
05/10/2017 1.949307 1.941928
04/10/2017 1.939833 1.932489
03/10/2017 1.950731 1.943346
30/09/2017 1.941108 1.933759
29/09/2017 1.941108 1.933759
28/09/2017 1.937284 1.929950
27/09/2017 1.929195 1.921891
26/09/2017 1.926759 1.919465
25/09/2017 1.921487 1.914213
22/09/2017 1.917152 1.909894
21/09/2017 1.916343 1.909088
20/09/2017 1.906043 1.898828
19/09/2017 1.915148 1.907898
18/09/2017 1.916022 1.908768
15/09/2017 1.905376 1.898163
14/09/2017 1.909709 1.902479
13/09/2017 1.908527 1.901302
12/09/2017 1.903747 1.896540
11/09/2017 1.896055 1.888878
08/09/2017 1.876970 1.869865
07/09/2017 1.883336 1.876206
06/09/2017 1.882539 1.875413
05/09/2017 1.879151 1.872037
04/09/2017 1.892336 1.885172
01/09/2017 1.893393 1.886225
31/08/2017 1.895728 1.888552
30/08/2017 1.887861 1.880714
29/08/2017 1.874900 1.867803
28/08/2017 1.887156 1.880012
25/08/2017 1.892618 1.885454
24/08/2017 1.895665 1.888489
23/08/2017 1.900145 1.892951
22/08/2017 1.897983 1.890798
21/08/2017 1.887144 1.880000
18/08/2017 1.891252 1.884093
17/08/2017 1.897118 1.889936
16/08/2017 1.911351 1.904116
15/08/2017 1.913120 1.905878
14/08/2017 1.906173 1.898957
11/08/2017 1.891996 1.884834
10/08/2017 1.897155 1.889973
09/08/2017 1.912417 1.905177
08/08/2017 1.909405 1.902177
04/08/2017 1.906467 1.899249
03/08/2017 1.904858 1.897647
02/08/2017 1.903535 1.896329
01/08/2017 1.901763 1.894563
31/07/2017 1.891817 1.884656
28/07/2017 1.888219 1.881071
27/07/2017 1.901734 1.894535
26/07/2017 1.906897 1.899678
25/07/2017 1.899316 1.892126
24/07/2017 1.892448 1.885283
21/07/2017 1.899487 1.892296
20/07/2017 1.899023 1.891834
19/07/2017 1.895348 1.888173
18/07/2017 1.886804 1.879662
17/07/2017 1.911289 1.904054
14/07/2017 1.915131 1.907881
13/07/2017 1.917300 1.910042
12/07/2017 1.915571 1.908320
11/07/2017 1.921507 1.914233
10/07/2017 1.925746 1.918456
07/07/2017 1.917548 1.910289
06/07/2017 1.925363 1.918074
05/07/2017 1.933485 1.926166
04/07/2017 1.932549 1.925233
03/07/2017 1.914964 1.907714
01/07/2017 1.891038 1.891038
30/06/2017 1.898224 1.891038
29/06/2017 1.907555 1.900333
28/06/2017 1.915944 1.908691
27/06/2017 1.906276 1.899059
26/06/2017 1.911531 1.904294
23/06/2017 1.911214 1.903979
22/06/2017 1.914026 1.906780
21/06/2017 1.906085 1.898869
20/06/2017 1.912686 1.905446
19/06/2017 1.922395 1.915117
16/06/2017 1.909075 1.901848
15/06/2017 1.910063 1.902833
14/06/2017 1.920376 1.913107
13/06/2017 1.926515 1.919222
09/06/2017 1.914788 1.907540
08/06/2017 1.913342 1.906099
07/06/2017 1.910268 1.903037
06/06/2017 1.914856 1.907607
05/06/2017 1.932194 1.924880
02/06/2017 1.947595 1.940223
01/06/2017 1.944623 1.937261
31/05/2017 1.924557 1.917271
30/05/2017 1.920642 1.913371
29/05/2017 1.921256 1.913983
26/05/2017 1.925911 1.918621
25/05/2017 1.927759 1.920461
24/05/2017 1.925303 1.918014
23/05/2017 1.917546 1.910287
22/05/2017 1.918823 1.911559
19/05/2017 1.916333 1.909079
18/05/2017 1.909750 1.902521
17/05/2017 1.917058 1.909801
16/05/2017 1.940071 1.932727
15/05/2017 1.938121 1.930784
12/05/2017 1.935584 1.928256
11/05/2017 1.943949 1.936590
10/05/2017 1.941959 1.934607
09/05/2017 1.939790 1.932447
08/05/2017 1.940340 1.932994
05/05/2017 1.931016 1.923706
04/05/2017 1.929266 1.921962
03/05/2017 1.917913 1.910653
02/05/2017 1.915900 1.908647
01/05/2017 1.912230 1.904991
30/04/2017 1.916057 1.908803
28/04/2017 1.916057 1.908803
27/04/2017 1.921147 1.913874
26/04/2017 1.913759 1.906514
24/04/2017 1.886556 1.879414
21/04/2017 1.874078 1.866983
20/04/2017 1.871895 1.864809
19/04/2017 1.865177 1.858116
18/04/2017 1.862949 1.855897
13/04/2017 1.861635 1.854587
12/04/2017 1.884991 1.877855
11/04/2017 1.889222 1.882070
10/04/2017 1.884733 1.877598
07/04/2017 1.878783 1.871671
06/04/2017 1.874479 1.867383
05/04/2017 1.872963 1.865873
04/04/2017 1.878387 1.871277
03/04/2017 1.874523 1.867427
31/03/2017 1.871311 1.864227
30/03/2017 1.870660 1.863578
29/03/2017 1.867706 1.860635
28/03/2017 1.867651 1.860581
27/03/2017 1.855475 1.848451
24/03/2017 1.853938 1.846920
23/03/2017 1.841837 1.834864
22/03/2017 1.832423 1.825486
21/03/2017 1.835888 1.828938
20/03/2017 1.843299 1.836321
17/03/2017 1.855342 1.848319
16/03/2017 1.855151 1.848128
15/03/2017 1.863889 1.856833
14/03/2017 1.859423 1.852384
13/03/2017 1.861734 1.854687
10/03/2017 1.867879 1.860808
09/03/2017 1.861383 1.854337
08/03/2017 1.851132 1.844125
07/03/2017 1.844459 1.837477
06/03/2017 1.846628 1.839637
03/03/2017 1.850797 1.843791
02/03/2017 1.851589 1.844579
01/03/2017 1.838604 1.831644
28/02/2017 1.822152 1.815254
27/02/2017 1.828339 1.821418
24/02/2017 1.832913 1.825974
23/02/2017 1.830213 1.823284
22/02/2017 1.834888 1.827942
21/02/2017 1.834285 1.827341
20/02/2017 1.828257 1.821335
17/02/2017 1.829195 1.822270
16/02/2017 1.826393 1.819479
15/02/2017 1.825964 1.819052
14/02/2017 1.822443 1.815544
13/02/2017 1.818696 1.811811
10/02/2017 1.806940 1.800100
09/02/2017 1.804062 1.797232
08/02/2017 1.796084 1.789285
07/02/2017 1.790578 1.783800
06/02/2017 1.792621 1.785835
03/02/2017 1.789288 1.782514
02/02/2017 1.787222 1.780456
01/02/2017 1.804747 1.797915
31/01/2017 1.797576 1.790771
30/01/2017 1.803683 1.796855
27/01/2017 1.814758 1.807888
25/01/2017 1.808672 1.801825
24/01/2017 1.793185 1.786397
23/01/2017 1.787093 1.780328
20/01/2017 1.796851 1.790049
19/01/2017 1.798710 1.791901